Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 47,027 | $4,409 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 57,577 | $4,904 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 447,019 | $42,873 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 1,116,163 | $108,625 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 1,572,326 | $152,744 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 3,412,649 | $327,082 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 4,275,476 | $411,206 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 6,096,396 | $743,924 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 6,020,103 | $521,040 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 5,832,143 | $626,897 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 5,830,476 | $525,384 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 5,630,354 | $475,371 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 4,426,600 | $389,983 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 3,525,000 | $251,720 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 258,000 | $31,721 | $113.46 | $96.98 - $126.98 |