NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,830 Value ($000) $2,193 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 20,521 Value ($000) $2,801 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 19,694 Value ($000) $2,269 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 19,882 Value ($000) $2,737 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 7,564 Value ($000) $1,043 Avg Close $136.57 Range $128.00 - $148.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,830	$2,193	$126.68	$105.18 - $154.61
Q4 2024	20,521	$2,801	$123.68	$110.95 - $140.00
Q3 2024	19,694	$2,269	$137.09	$114.08 - $157.98
Q2 2024	19,882	$2,737	$137.14	$129.33 - $145.78
Q1 2024	7,564	$1,043	$136.57	$128.00 - $148.37