NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Cormorant Asset Management, LP's Holding History (CIK: 0001583977)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,000 Value ($000) $2,164 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 39,300 Value ($000) $4,224 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 39,300 Value ($000) $3,541 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 50,000 Value ($000) $4,222 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 90,000 Value ($000) $7,929 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 218,222 Value ($000) $15,583 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 175,000 Value ($000) $21,516 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 191,112 Value ($000) $18,775 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 191,112 Value ($000) $15,849 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 200,000 Value ($000) $15,518 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 250,000 Value ($000) $15,320 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 250,000 Value ($000) $11,500 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 300,000 Value ($000) $12,990 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 359,000 Value ($000) $13,893 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 398,301 Value ($000) $20,170 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 398,301 Value ($000) $18,103 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 603,900 Value ($000) $23,884 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 603,900 Value ($000) $34,163 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 718,900 Value ($000) $28,605 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 718,900 Value ($000) $34,335 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 718,900 Value ($000) $28,548 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 1,000,000 Value ($000) $22,340 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 850,000 Value ($000) $13,320 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 300,000 Value ($000) $4,451 Avg Close $14.11 Range $12.17 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,000	$2,164	$97.87	$72.14 - $115.24
Q4 2019	39,300	$4,224	$104.70	$84.68 - $119.65
Q3 2019	39,300	$3,541	$93.43	$83.19 - $102.51
Q2 2019	50,000	$4,222	$82.11	$71.85 - $91.98
Q1 2019	90,000	$7,929	$83.58	$67.10 - $92.71
Q4 2018	218,222	$15,583	$95.81	$64.72 - $125.59
Q3 2018	175,000	$21,516	$113.46	$96.98 - $126.98
Q2 2018	191,112	$18,775	$89.51	$74.34 - $106.26
Q1 2018	191,112	$15,849	$84.45	$74.12 - $92.98
Q4 2017	200,000	$15,518	$68.21	$57.71 - $78.05
Q3 2017	250,000	$15,320	$52.77	$44.75 - $61.51
Q2 2017	250,000	$11,500	$48.51	$39.21 - $55.38
Q1 2017	300,000	$12,990	$42.84	$38.38 - $47.43
Q4 2016	359,000	$13,893	$45.27	$37.35 - $54.91
Q3 2016	398,301	$20,170	$49.80	$44.69 - $55.15
Q2 2016	398,301	$18,103	$46.04	$39.01 - $53.00
Q1 2016	603,900	$23,884	$39.68	$31.25 - $55.94
Q4 2015	603,900	$34,163	$50.83	$37.76 - $58.46
Q3 2015	718,900	$28,605	$48.33	$33.61 - $56.97
Q2 2015	718,900	$34,335	$42.40	$32.67 - $49.49
Q1 2015	718,900	$28,548	$35.77	$19.68 - $45.36
Q4 2014	1,000,000	$22,340	$18.95	$15.20 - $24.86
Q3 2014	850,000	$13,320	$14.95	$12.63 - $17.00
Q2 2014	300,000	$4,451	$14.11	$12.17 - $16.47