NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,088 Value ($000) $0 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 6,368 Value ($000) $1 Avg Close $105.30 Range $93.28 - $119.29

Q2 2020

Shares 8,162 Value ($000) $995 Avg Close $110.51 Range $82.51 - $131.00

Q4 2018

Shares 1,216 Value ($000) $86 Avg Close $95.81 Range $64.72 - $125.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,088	$0	$115.11	$103.63 - $133.64
Q3 2023	6,368	$1	$105.30	$93.28 - $119.29
Q2 2020	8,162	$995	$110.51	$82.51 - $131.00
Q4 2018	1,216	$86	$95.81	$64.72 - $125.59