NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,197 Value ($000) $737 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 199,220 Value ($000) $27,967 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 7,082 Value ($000) $890 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 11,742 Value ($000) $1,299 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 99,770 Value ($000) $13,619 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 24,516 Value ($000) $2,825 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 110,558 Value ($000) $15,221 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 252,004 Value ($000) $34,756 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 13,880 Value ($000) $1,829 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 87,838 Value ($000) $9,882 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 56,155 Value ($000) $5,295 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 64,732 Value ($000) $6,552 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 20,115 Value ($000) $2,403 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 130,413 Value ($000) $13,851 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 47,816 Value ($000) $4,661 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 131,759 Value ($000) $12,352 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 181,167 Value ($000) $15,430 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 131,210 Value ($000) $12,585 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 26,769 Value ($000) $2,605 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 58,247 Value ($000) $5,665 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 69,353 Value ($000) $6,647 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 73,139 Value ($000) $7,033 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 51,693 Value ($000) $6,307 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 8,714 Value ($000) $755 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 6,131 Value ($000) $659 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 6,020 Value ($000) $542 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 6,076 Value ($000) $513 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 3,737 Value ($000) $329 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 5,981 Value ($000) $427 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 23,533 Value ($000) $2,893 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 2,770 Value ($000) $272 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 19,733 Value ($000) $1,636 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 6,271 Value ($000) $487 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 16,499 Value ($000) $1,011 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 7,629 Value ($000) $351 Avg Close $48.51 Range $39.21 - $55.38
Q3 2016
Shares 4,892 Value ($000) $248 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 25,694 Value ($000) $1,168 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 16,567 Value ($000) $655 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 5,216 Value ($000) $295 Avg Close $50.83 Range $37.76 - $58.46
Q2 2015
Shares 9,412 Value ($000) $450 Avg Close $42.40 Range $32.67 - $49.49
Q1 2015
Shares 13,119 Value ($000) $521 Avg Close $35.77 Range $19.68 - $45.36