Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 983,528 | $139,494 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 364,572 | $51,179 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 602,125 | $75,681 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 785,501 | $86,876 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 419,428 | $57,252 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 359,569 | $41,430 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 316,927 | $43,631 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 235,626 | $32,498 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 143,894 | $18,959 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 134,239 | $15,102 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 123,301 | $11,627 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 124,626 | $12,615 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 216,798 | $25,894 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 152,120 | $16,156 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 83,797 | $8,169 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 225,246 | $21,117 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 225,856 | $19,236 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 171,715 | $16,470 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 141,387 | $13,760 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 91,873 | $8,935 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 15,628 | $1,499 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 16,185 | $1,557 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 59,216 | $7,225 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 50,096 | $4,336 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 75,048 | $8,067 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 104,759 | $9,440 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 31,759 | $2,681 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 43,618 | $3,843 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 147,792 | $10,553 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 42,166 | $5,184 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 10,910 | $1,072 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 61,229 | $5,077 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 23,611 | $1,832 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 23,590 | $1,446 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 34,552 | $1,589 | $48.51 | $39.21 - $55.38 |
| Q1 2017 | 44,462 | $1,925 | $42.84 | $38.38 - $47.43 |
| Q4 2016 | 44,674 | $1,729 | $45.27 | $37.35 - $54.91 |
| Q3 2016 | 66,191 | $3,352 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 145,614 | $6,618 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 35,250 | $1,394 | $39.68 | $31.25 - $55.94 |
| Q4 2015 | 54,520 | $3,085 | $50.83 | $37.76 - $58.46 |
| Q3 2015 | 16,094 | $641 | $48.33 | $33.61 - $56.97 |
| Q2 2015 | 16,035 | $766 | $42.40 | $32.67 - $49.49 |
| Q1 2015 | 11,713 | $466 | $35.77 | $19.68 - $45.36 |
| Q4 2014 | 25,160 | $562 | $18.95 | $15.20 - $24.86 |