NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,346 Value ($000) $259 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 1,727 Value ($000) $236 Avg Close $123.68 Range $110.95 - $140.00

Q2 2024

Shares 1,669 Value ($000) $230 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 1,560 Value ($000) $215 Avg Close $136.57 Range $128.00 - $148.37

Q2 2018

Shares 2,712 Value ($000) $266 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 2,723 Value ($000) $226 Avg Close $84.45 Range $74.12 - $92.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,346	$259	$126.68	$105.18 - $154.61
Q4 2024	1,727	$236	$123.68	$110.95 - $140.00
Q2 2024	1,669	$230	$137.14	$129.33 - $145.78
Q1 2024	1,560	$215	$136.57	$128.00 - $148.37
Q2 2018	2,712	$266	$89.51	$74.34 - $106.26
Q1 2018	2,723	$226	$84.45	$74.12 - $92.98