NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,360 Value ($000) $752 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 3,403 Value ($000) $428 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 7,657 Value ($000) $847 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 7,521 Value ($000) $1,027 Avg Close $123.68 Range $110.95 - $140.00

Q2 2024

Shares 10,689 Value ($000) $1,472 Avg Close $137.14 Range $129.33 - $145.78

Q4 2023

Shares 4,155 Value ($000) $547 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 4,272 Value ($000) $481 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 2,534 Value ($000) $239 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 42,242 Value ($000) $4,276 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 29,700 Value ($000) $3,547 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 46,129 Value ($000) $4,899 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 43,280 Value ($000) $4,219 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 36,507 Value ($000) $3,423 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 40,461 Value ($000) $3,446 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 20,504 Value ($000) $1,967 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 21,787 Value ($000) $2,120 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 22,742 Value ($000) $2,212 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 21,577 Value ($000) $2,068 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 63,652 Value ($000) $6,121 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 55,503 Value ($000) $6,771 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 41,140 Value ($000) $3,561 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 33,644 Value ($000) $3,616 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 13,139 Value ($000) $1,184 Avg Close $93.43 Range $83.19 - $102.51

Q1 2019

Shares 4,471 Value ($000) $394 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 5,838 Value ($000) $417 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 6,064 Value ($000) $746 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 6,118 Value ($000) $601 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 9,476 Value ($000) $786 Avg Close $84.45 Range $74.12 - $92.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,360	$752	$135.50	$123.67 - $148.00
Q2 2025	3,403	$428	$114.68	$84.23 - $130.46
Q1 2025	7,657	$847	$126.68	$105.18 - $154.61
Q4 2024	7,521	$1,027	$123.68	$110.95 - $140.00
Q2 2024	10,689	$1,472	$137.14	$129.33 - $145.78
Q4 2023	4,155	$547	$115.11	$103.63 - $133.64
Q3 2023	4,272	$481	$105.30	$93.28 - $119.29
Q2 2023	2,534	$239	$97.71	$89.04 - $107.98
Q1 2023	42,242	$4,276	$104.06	$92.89 - $125.02
Q4 2022	29,700	$3,547	$117.13	$105.14 - $129.29
Q3 2022	46,129	$4,899	$101.46	$91.53 - $109.26
Q2 2022	43,280	$4,219	$92.29	$75.25 - $100.73
Q1 2022	36,507	$3,423	$84.75	$71.88 - $95.87
Q4 2021	40,461	$3,446	$91.99	$78.31 - $108.02
Q3 2021	20,504	$1,967	$94.46	$84.77 - $101.43
Q2 2021	21,787	$2,120	$95.85	$87.19 - $103.72
Q1 2021	22,742	$2,212	$104.86	$87.37 - $120.27
Q4 2020	21,577	$2,068	$96.59	$86.02 - $108.93
Q3 2020	63,652	$6,121	$115.68	$95.42 - $136.26
Q2 2020	55,503	$6,771	$110.51	$82.51 - $131.00
Q1 2020	41,140	$3,561	$97.87	$72.14 - $115.24
Q4 2019	33,644	$3,616	$104.70	$84.68 - $119.65
Q3 2019	13,139	$1,184	$93.43	$83.19 - $102.51
Q1 2019	4,471	$394	$83.58	$67.10 - $92.71
Q4 2018	5,838	$417	$95.81	$64.72 - $125.59
Q3 2018	6,064	$746	$113.46	$96.98 - $126.98
Q2 2018	6,118	$601	$89.51	$74.34 - $106.26
Q1 2018	9,476	$786	$84.45	$74.12 - $92.98