NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Birchview Capital, LP's Holding History (CIK: 0001618205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,190 Value ($000) $3,856 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 28,690 Value ($000) $4,028 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 30,940 Value ($000) $3,889 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 30,240 Value ($000) $3,345 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 30,240 Value ($000) $4,128 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 30,240 Value ($000) $3,484 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 42,240 Value ($000) $5,815 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 77,240 Value ($000) $10,653 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 77,240 Value ($000) $10,177 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 77,240 Value ($000) $8,690 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 84,240 Value ($000) $7,944 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 84,240 Value ($000) $9 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 84,240 Value ($000) $10 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 85,240 Value ($000) $9,053 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 85,240 Value ($000) $8,309 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 89,240 Value ($000) $8,366 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 89,200 Value ($000) $7,597 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 80,200 Value ($000) $7,692 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 80,200 Value ($000) $7,805 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 80,200 Value ($000) $7,799 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 80,200 Value ($000) $7,687 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 78,000 Value ($000) $7,500 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 78,000 Value ($000) $9,516 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 74,000 Value ($000) $6,405 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 55,000 Value ($000) $5,912 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 55,000 Value ($000) $4,956 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 55,000 Value ($000) $4,644 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 55,000 Value ($000) $4,846 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 55,000 Value ($000) $3,928 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 48,000 Value ($000) $5,902 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 50,000 Value ($000) $4,912 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 52,400 Value ($000) $4,346 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 52,400 Value ($000) $4,066 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 52,400 Value ($000) $3,211 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 25,200 Value ($000) $1,159 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 25,200 Value ($000) $1,091 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 25,200 Value ($000) $975 Avg Close $45.27 Range $37.35 - $54.91
Q3 2016
Shares 25,200 Value ($000) $1,276 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 25,200 Value ($000) $1,145 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 25,200 Value ($000) $997 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 23,200 Value ($000) $1,312 Avg Close $50.83 Range $37.76 - $58.46
Q3 2015
Shares 9,700 Value ($000) $386 Avg Close $48.33 Range $33.61 - $56.97