NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,320 Value ($000) $1,747 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 7,634 Value ($000) $1,072 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 5,392 Value ($000) $678 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 3,119 Value ($000) $345 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 18,966 Value ($000) $2,589 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 76,622 Value ($000) $8,828 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 34,644 Value ($000) $4,769 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 17,102 Value ($000) $2,359 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 9,615 Value ($000) $1,267 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 22,820 Value ($000) $2,567 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 16,988 Value ($000) $1,602 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 17,722 Value ($000) $1,794 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 4,097 Value ($000) $489 Avg Close $117.13 Range $105.14 - $129.29

Q2 2022

Shares 5,262 Value ($000) $513 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 3,723 Value ($000) $349 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 2,747 Value ($000) $234 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 6,656 Value ($000) $638 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 11,805 Value ($000) $1,149 Avg Close $95.85 Range $87.19 - $103.72

Q3 2020

Shares 12,618 Value ($000) $1,213 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 3,635 Value ($000) $443 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 2,706 Value ($000) $234 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 24,105 Value ($000) $2,591 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 5,470 Value ($000) $493 Avg Close $93.43 Range $83.19 - $102.51

Q1 2019

Shares 2,400 Value ($000) $211 Avg Close $83.58 Range $67.10 - $92.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,320	$1,747	$144.87	$133.61 - $160.18
Q3 2025	7,634	$1,072	$135.50	$123.67 - $148.00
Q2 2025	5,392	$678	$114.68	$84.23 - $130.46
Q1 2025	3,119	$345	$126.68	$105.18 - $154.61
Q4 2024	18,966	$2,589	$123.68	$110.95 - $140.00
Q3 2024	76,622	$8,828	$137.09	$114.08 - $157.98
Q2 2024	34,644	$4,769	$137.14	$129.33 - $145.78
Q1 2024	17,102	$2,359	$136.57	$128.00 - $148.37
Q4 2023	9,615	$1,267	$115.11	$103.63 - $133.64
Q3 2023	22,820	$2,567	$105.30	$93.28 - $119.29
Q2 2023	16,988	$1,602	$97.71	$89.04 - $107.98
Q1 2023	17,722	$1,794	$104.06	$92.89 - $125.02
Q4 2022	4,097	$489	$117.13	$105.14 - $129.29
Q2 2022	5,262	$513	$92.29	$75.25 - $100.73
Q1 2022	3,723	$349	$84.75	$71.88 - $95.87
Q4 2021	2,747	$234	$91.99	$78.31 - $108.02
Q3 2021	6,656	$638	$94.46	$84.77 - $101.43
Q2 2021	11,805	$1,149	$95.85	$87.19 - $103.72
Q3 2020	12,618	$1,213	$115.68	$95.42 - $136.26
Q2 2020	3,635	$443	$110.51	$82.51 - $131.00
Q1 2020	2,706	$234	$97.87	$72.14 - $115.24
Q4 2019	24,105	$2,591	$104.70	$84.68 - $119.65
Q3 2019	5,470	$493	$93.43	$83.19 - $102.51
Q1 2019	2,400	$211	$83.58	$67.10 - $92.71