NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,531 Value ($000) $2,486 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 14,626 Value ($000) $2,053 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 7,264 Value ($000) $913 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 4,153 Value ($000) $459 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 3,808 Value ($000) $520 Avg Close $123.68 Range $110.95 - $140.00

Q3 2023

Shares 2,479 Value ($000) $279 Avg Close $105.30 Range $93.28 - $119.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,531	$2,486	$144.87	$133.61 - $160.18
Q3 2025	14,626	$2,053	$135.50	$123.67 - $148.00
Q2 2025	7,264	$913	$114.68	$84.23 - $130.46
Q1 2025	4,153	$459	$126.68	$105.18 - $154.61
Q4 2024	3,808	$520	$123.68	$110.95 - $140.00
Q3 2023	2,479	$279	$105.30	$93.28 - $119.29