NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 534 Value ($000) $45,085 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 538 Value ($000) $47,397 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 548 Value ($000) $39,132 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 557 Value ($000) $68,483 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 360 Value ($000) $35,366 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 346 Value ($000) $29 Avg Close $84.45 Range $74.12 - $92.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	534	$45,085	$82.11	$71.85 - $91.98
Q1 2019	538	$47,397	$83.58	$67.10 - $92.71
Q4 2018	548	$39,132	$95.81	$64.72 - $125.59
Q3 2018	557	$68,483	$113.46	$96.98 - $126.98
Q2 2018	360	$35,366	$89.51	$74.34 - $106.26
Q1 2018	346	$29	$84.45	$74.12 - $92.98