NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $2 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 17 Value ($000) $2 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 17 Value ($000) $2 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 12 Value ($000) $1 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 16 Value ($000) $2 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 10 Value ($000) $1 Avg Close $137.09 Range $114.08 - $157.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$2	$144.87	$133.61 - $160.18
Q3 2025	17	$2	$135.50	$123.67 - $148.00
Q2 2025	17	$2	$114.68	$84.23 - $130.46
Q1 2025	12	$1	$126.68	$105.18 - $154.61
Q4 2024	16	$2	$123.68	$110.95 - $140.00
Q3 2024	10	$1	$137.09	$114.08 - $157.98