Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 231,210 | $32,793 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 80,832 | $11,347 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 47,226 | $5,936 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 100,188 | $11,081 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 145,164 | $19,815 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 296,179 | $34,126 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 233,225 | $32,108 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 289,761 | $39,964 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 318,434 | $41,957 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 334,492 | $37,630 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 630,747 | $59,479 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 639,320 | $64,712 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 315,970 | $37,739 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 105,687 | $11,225 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 28,442 | $2,772 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 247,313 | $23,186 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 233,563 | $19,893 | $91.99 | $78.31 - $108.02 |
| Q4 2020 | 2,107 | $202 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 188,623 | $18,138 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 94,804 | $11,566 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 47,657 | $4,124 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 12,638 | $1,358 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 7,539 | $679 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 56,103 | $4,737 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 86,178 | $7,591 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 155,884 | $11,132 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 14,704 | $1,807 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 17,324 | $1,702 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 22,449 | $1,862 | $84.45 | $74.12 - $92.98 |