NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,176 Value ($000) $309 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 1,984 Value ($000) $279 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 1,915 Value ($000) $241 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 2,210 Value ($000) $244 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 1,810 Value ($000) $247 Avg Close $123.68 Range $110.95 - $140.00
Q2 2024
Shares 1,725 Value ($000) $237 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 1,725 Value ($000) $238 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 1,800 Value ($000) $237 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 3,325 Value ($000) $374 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 3,325 Value ($000) $314 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 3,325 Value ($000) $337 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 3,325 Value ($000) $397 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 3,315 Value ($000) $352 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 3,315 Value ($000) $323 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 3,315 Value ($000) $311 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 3,315 Value ($000) $282 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 3,315 Value ($000) $318 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 3,315 Value ($000) $323 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 3,315 Value ($000) $322 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 4,519 Value ($000) $433 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 4,519 Value ($000) $435 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 5,724 Value ($000) $698 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 3,415 Value ($000) $296 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 15,460 Value ($000) $1,662 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 10,372 Value ($000) $935 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 12,872 Value ($000) $1,087 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 25,618 Value ($000) $2,257 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 12,834 Value ($000) $916 Avg Close $95.81 Range $64.72 - $125.59
Q1 2018
Shares 2,625 Value ($000) $218 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 2,625 Value ($000) $204 Avg Close $68.21 Range $57.71 - $78.05