NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,376 Value ($000) $1,596 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 14,809 Value ($000) $1,861 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 3,647 Value ($000) $403 Avg Close $126.68 Range $105.18 - $154.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,376	$1,596	$135.50	$123.67 - $148.00
Q2 2025	14,809	$1,861	$114.68	$84.23 - $130.46
Q1 2025	3,647	$403	$126.68	$105.18 - $154.61