NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 124 Value ($000) $12 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 88 Value ($000) $9 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 27 Value ($000) $3 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 16 Value ($000) $2 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 7 Value ($000) $1 Avg Close $110.51 Range $82.51 - $131.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	124	$12	$95.85	$87.19 - $103.72
Q1 2021	88	$9	$104.86	$87.37 - $120.27
Q4 2020	27	$3	$96.59	$86.02 - $108.93
Q3 2020	16	$2	$115.68	$95.42 - $136.26
Q2 2020	7	$1	$110.51	$82.51 - $131.00