NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,016 Value ($000) $5,675 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 90,045 Value ($000) $12,641 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 118,286 Value ($000) $14,867 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 220,344 Value ($000) $24,370 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 156,574 Value ($000) $21,372 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 136,424 Value ($000) $15,719 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 161,147 Value ($000) $22,185 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 83,212 Value ($000) $11,477 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 83,633 Value ($000) $11,019 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 3,213 Value ($000) $361 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 3,482 Value ($000) $328 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 1,978 Value ($000) $200 Avg Close $104.06 Range $92.89 - $125.02

Q1 2021

Shares 3,419 Value ($000) $333 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 3,164 Value ($000) $303 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 2,818 Value ($000) $271 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 5,101 Value ($000) $622 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 81,562 Value ($000) $7,063 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 82,257 Value ($000) $8,842 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 80,688 Value ($000) $7,269 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 100,296 Value ($000) $8,473 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 105,015 Value ($000) $9,254 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 110,580 Value ($000) $7,821 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 136,707 Value ($000) $16,815 Avg Close $113.46 Range $96.98 - $126.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,016	$5,675	$144.87	$133.61 - $160.18
Q3 2025	90,045	$12,641	$135.50	$123.67 - $148.00
Q2 2025	118,286	$14,867	$114.68	$84.23 - $130.46
Q1 2025	220,344	$24,370	$126.68	$105.18 - $154.61
Q4 2024	156,574	$21,372	$123.68	$110.95 - $140.00
Q3 2024	136,424	$15,719	$137.09	$114.08 - $157.98
Q2 2024	161,147	$22,185	$137.14	$129.33 - $145.78
Q1 2024	83,212	$11,477	$136.57	$128.00 - $148.37
Q4 2023	83,633	$11,019	$115.11	$103.63 - $133.64
Q3 2023	3,213	$361	$105.30	$93.28 - $119.29
Q2 2023	3,482	$328	$97.71	$89.04 - $107.98
Q1 2023	1,978	$200	$104.06	$92.89 - $125.02
Q1 2021	3,419	$333	$104.86	$87.37 - $120.27
Q4 2020	3,164	$303	$96.59	$86.02 - $108.93
Q3 2020	2,818	$271	$115.68	$95.42 - $136.26
Q2 2020	5,101	$622	$110.51	$82.51 - $131.00
Q1 2020	81,562	$7,063	$97.87	$72.14 - $115.24
Q4 2019	82,257	$8,842	$104.70	$84.68 - $119.65
Q3 2019	80,688	$7,269	$93.43	$83.19 - $102.51
Q2 2019	100,296	$8,473	$82.11	$71.85 - $91.98
Q1 2019	105,015	$9,254	$83.58	$67.10 - $92.71
Q4 2018	110,580	$7,821	$95.81	$64.72 - $125.59
Q3 2018	136,707	$16,815	$113.46	$96.98 - $126.98