NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,335 Value ($000) $615 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 3,565 Value ($000) $500 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 3,565 Value ($000) $448 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 2,915 Value ($000) $322 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 1,710 Value ($000) $233 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 5,846 Value ($000) $674 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 2,965 Value ($000) $408 Avg Close $137.14 Range $129.33 - $145.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,335	$615	$144.87	$133.61 - $160.18
Q3 2025	3,565	$500	$135.50	$123.67 - $148.00
Q2 2025	3,565	$448	$114.68	$84.23 - $130.46
Q1 2025	2,915	$322	$126.68	$105.18 - $154.61
Q4 2024	1,710	$233	$123.68	$110.95 - $140.00
Q3 2024	5,846	$674	$137.09	$114.08 - $157.98
Q2 2024	2,965	$408	$137.14	$129.33 - $145.78