NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,931 Value ($000) $0 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 1,828 Value ($000) $0 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 1,854 Value ($000) $0 Avg Close $114.68 Range $84.23 - $130.46

Q4 2024

Shares 1,494 Value ($000) $0 Avg Close $123.68 Range $110.95 - $140.00

Q1 2024

Shares 1,451 Value ($000) $0 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 1,565 Value ($000) $0 Avg Close $115.11 Range $103.63 - $133.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,931	$0	$144.87	$133.61 - $160.18
Q3 2025	1,828	$0	$135.50	$123.67 - $148.00
Q2 2025	1,854	$0	$114.68	$84.23 - $130.46
Q4 2024	1,494	$0	$123.68	$110.95 - $140.00
Q1 2024	1,451	$0	$136.57	$128.00 - $148.37
Q4 2023	1,565	$0	$115.11	$103.63 - $133.64