NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,830 Value ($000) $4,514 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 32,432 Value ($000) $4,553 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 72,599 Value ($000) $9 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 2,414 Value ($000) $0 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 15,844 Value ($000) $2 Avg Close $123.68 Range $110.95 - $140.00

Q2 2024

Shares 13,304 Value ($000) $2 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 37,354 Value ($000) $5 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 46,064 Value ($000) $6 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 31,788 Value ($000) $4 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 116,705 Value ($000) $11 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 174,000 Value ($000) $18 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 73,006 Value ($000) $9 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 50,981 Value ($000) $5,415 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 63,188 Value ($000) $6,160 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 47,122 Value ($000) $4,418 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 66,740 Value ($000) $5,684 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 25,873 Value ($000) $2,481 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 55,394 Value ($000) $5,391 Avg Close $95.85 Range $87.19 - $103.72

Q4 2020

Shares 6,983 Value ($000) $669 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 18,823 Value ($000) $1,810 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 26,176 Value ($000) $3,193 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 29,089 Value ($000) $2,518 Avg Close $97.87 Range $72.14 - $115.24

Q3 2019

Shares 44,746 Value ($000) $4,032 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 37,839 Value ($000) $3,195 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 52,058 Value ($000) $4,586 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 14,833 Value ($000) $1,059 Avg Close $95.81 Range $64.72 - $125.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,830	$4,514	$144.87	$133.61 - $160.18
Q3 2025	32,432	$4,553	$135.50	$123.67 - $148.00
Q2 2025	72,599	$9	$114.68	$84.23 - $130.46
Q1 2025	2,414	$0	$126.68	$105.18 - $154.61
Q4 2024	15,844	$2	$123.68	$110.95 - $140.00
Q2 2024	13,304	$2	$137.14	$129.33 - $145.78
Q1 2024	37,354	$5	$136.57	$128.00 - $148.37
Q4 2023	46,064	$6	$115.11	$103.63 - $133.64
Q3 2023	31,788	$4	$105.30	$93.28 - $119.29
Q2 2023	116,705	$11	$97.71	$89.04 - $107.98
Q1 2023	174,000	$18	$104.06	$92.89 - $125.02
Q4 2022	73,006	$9	$117.13	$105.14 - $129.29
Q3 2022	50,981	$5,415	$101.46	$91.53 - $109.26
Q2 2022	63,188	$6,160	$92.29	$75.25 - $100.73
Q1 2022	47,122	$4,418	$84.75	$71.88 - $95.87
Q4 2021	66,740	$5,684	$91.99	$78.31 - $108.02
Q3 2021	25,873	$2,481	$94.46	$84.77 - $101.43
Q2 2021	55,394	$5,391	$95.85	$87.19 - $103.72
Q4 2020	6,983	$669	$96.59	$86.02 - $108.93
Q3 2020	18,823	$1,810	$115.68	$95.42 - $136.26
Q2 2020	26,176	$3,193	$110.51	$82.51 - $131.00
Q1 2020	29,089	$2,518	$97.87	$72.14 - $115.24
Q3 2019	44,746	$4,032	$93.43	$83.19 - $102.51
Q2 2019	37,839	$3,195	$82.11	$71.85 - $91.98
Q1 2019	52,058	$4,586	$83.58	$67.10 - $92.71
Q4 2018	14,833	$1,059	$95.81	$64.72 - $125.59