Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,273 | $2,875 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 19,947 | $2,800 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 21,833 | $2,744 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 21,833 | $2,415 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 21,833 | $2,980 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 21,833 | $2,516 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 21,833 | $3,006 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 18,294 | $2,523 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 18,294 | $2,410 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 18,294 | $2,058 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 18,294 | $1,725 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 18,294 | $1,852 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 18,294 | $2,185 | $117.13 | $105.14 - $129.29 |
| Q1 2019 | 3,038 | $268 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 3,038 | $217 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 4,033 | $496 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 4,033 | $396 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 4,033 | $334 | $84.45 | $74.12 - $92.98 |