NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,168 Value ($000) $449 Avg Close $144.87 Range $133.61 - $160.18

Q3 2024

Shares 3,843 Value ($000) $443 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 3,015 Value ($000) $415 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 3,269 Value ($000) $451 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 4,169 Value ($000) $549 Avg Close $115.11 Range $103.63 - $133.64

Q4 2019

Shares 4,102 Value ($000) $441 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 3,237 Value ($000) $292 Avg Close $93.43 Range $83.19 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,168	$449	$144.87	$133.61 - $160.18
Q3 2024	3,843	$443	$137.09	$114.08 - $157.98
Q2 2024	3,015	$415	$137.14	$129.33 - $145.78
Q1 2024	3,269	$451	$136.57	$128.00 - $148.37
Q4 2023	4,169	$549	$115.11	$103.63 - $133.64
Q4 2019	4,102	$441	$104.70	$84.68 - $119.65
Q3 2019	3,237	$292	$93.43	$83.19 - $102.51