Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,246 | $12,516 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 62,020 | $8,706 | $135.50 | $123.67 - $148.00 |
| Q4 2024 | 154,852 | $21,137 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 107,482 | $12,384 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 158,485 | $21,819 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 69,461 | $9,580 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 18,695 | $2,463 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 21,726 | $2,444 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 119,156 | $11,236 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 268,311 | $27 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 251,072 | $30 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 90,606 | $9,623 | $101.46 | $91.53 - $109.26 |
| Q2 2020 | 103,004 | $12,566 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 133,744 | $11,576 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 5,510 | $592 | $104.70 | $84.68 - $119.65 |