NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,042 Value ($000) $290 Avg Close $144.87 Range $133.61 - $160.18

Q3 2024

Shares 1,769 Value ($000) $204 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 2,872 Value ($000) $395 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 3,998 Value ($000) $551 Avg Close $136.57 Range $128.00 - $148.37

Q2 2023

Shares 3,024 Value ($000) $285 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 3,013 Value ($000) $305 Avg Close $104.06 Range $92.89 - $125.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,042	$290	$144.87	$133.61 - $160.18
Q3 2024	1,769	$204	$137.09	$114.08 - $157.98
Q2 2024	2,872	$395	$137.14	$129.33 - $145.78
Q1 2024	3,998	$551	$136.57	$128.00 - $148.37
Q2 2023	3,024	$285	$97.71	$89.04 - $107.98
Q1 2023	3,013	$305	$104.06	$92.89 - $125.02