NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,124 Value ($000) $290 Avg Close $123.68 Range $110.95 - $140.00

Q1 2023

Shares 22,874 Value ($000) $2,315 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 23,809 Value ($000) $2,844 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 26,488 Value ($000) $2,812 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 27,081 Value ($000) $2,640 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 24,703 Value ($000) $2,316 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 17,048 Value ($000) $1,452 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 17,911 Value ($000) $1,718 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 15,075 Value ($000) $1,469 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 11,327 Value ($000) $1,102 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 10,001 Value ($000) $958 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 5,739 Value ($000) $557 Avg Close $115.68 Range $95.42 - $136.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,124	$290	$123.68	$110.95 - $140.00
Q1 2023	22,874	$2,315	$104.06	$92.89 - $125.02
Q4 2022	23,809	$2,844	$117.13	$105.14 - $129.29
Q3 2022	26,488	$2,812	$101.46	$91.53 - $109.26
Q2 2022	27,081	$2,640	$92.29	$75.25 - $100.73
Q1 2022	24,703	$2,316	$84.75	$71.88 - $95.87
Q4 2021	17,048	$1,452	$91.99	$78.31 - $108.02
Q3 2021	17,911	$1,718	$94.46	$84.77 - $101.43
Q2 2021	15,075	$1,469	$95.85	$87.19 - $103.72
Q1 2021	11,327	$1,102	$104.86	$87.37 - $120.27
Q4 2020	10,001	$958	$96.59	$86.02 - $108.93
Q3 2020	5,739	$557	$115.68	$95.42 - $136.26