NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,714 Value ($000) $205 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 2,796 Value ($000) $297 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 2,796 Value ($000) $273 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 3,603 Value ($000) $338 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 2,796 Value ($000) $238 Avg Close $91.99 Range $78.31 - $108.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,714	$205	$117.13	$105.14 - $129.29
Q3 2022	2,796	$297	$101.46	$91.53 - $109.26
Q2 2022	2,796	$273	$92.29	$75.25 - $100.73
Q1 2022	3,603	$338	$84.75	$71.88 - $95.87
Q4 2021	2,796	$238	$91.99	$78.31 - $108.02