Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,110 | $441 | $144.87 | $133.61 - $160.18 |
| Q3 2024 | 182,147 | $20,987 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 51,200 | $7,049 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 26,852 | $3,703 | $136.57 | $128.00 - $148.37 |
| Q3 2023 | 81,340 | $9,151 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 4,934 | $465 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 20,839 | $2,109 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 8,610 | $1,028 | $117.13 | $105.14 - $129.29 |
| Q3 2021 | 11,544 | $1,107 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 12,218 | $1,189 | $95.85 | $87.19 - $103.72 |
| Q4 2019 | 9,526 | $1,024 | $104.70 | $84.68 - $119.65 |