NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745,113 Value ($000) $105,679 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 692,601 Value ($000) $97,227 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 572,973 Value ($000) $72,017 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 537,017 Value ($000) $59,394 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 557,904 Value ($000) $76,154 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 512,480 Value ($000) $59,048 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 506,086 Value ($000) $69,673 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 506,113 Value ($000) $69,803 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 482,826 Value ($000) $63,617 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 481,298 Value ($000) $54,146 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 481,268 Value ($000) $45,384 Avg Close $97.71 Range $89.04 - $107.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745,113	$105,679	$144.87	$133.61 - $160.18
Q3 2025	692,601	$97,227	$135.50	$123.67 - $148.00
Q2 2025	572,973	$72,017	$114.68	$84.23 - $130.46
Q1 2025	537,017	$59,394	$126.68	$105.18 - $154.61
Q4 2024	557,904	$76,154	$123.68	$110.95 - $140.00
Q3 2024	512,480	$59,048	$137.09	$114.08 - $157.98
Q2 2024	506,086	$69,673	$137.14	$129.33 - $145.78
Q1 2024	506,113	$69,803	$136.57	$128.00 - $148.37
Q4 2023	482,826	$63,617	$115.11	$103.63 - $133.64
Q3 2023	481,298	$54,146	$105.30	$93.28 - $119.29
Q2 2023	481,268	$45,384	$97.71	$89.04 - $107.98