NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,545 Value ($000) $272 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 4,192 Value ($000) $572 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 3,119 Value ($000) $430 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 2,912 Value ($000) $401 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 3,119 Value ($000) $430 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 4,456 Value ($000) $587 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 3,645 Value ($000) $410 Avg Close $105.30 Range $93.28 - $119.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,545	$272	$126.68	$105.18 - $154.61
Q4 2024	4,192	$572	$123.68	$110.95 - $140.00
Q3 2024	3,119	$430	$137.09	$114.08 - $157.98
Q2 2024	2,912	$401	$137.14	$129.33 - $145.78
Q1 2024	3,119	$430	$136.57	$128.00 - $148.37
Q4 2023	4,456	$587	$115.11	$103.63 - $133.64
Q3 2023	3,645	$410	$105.30	$93.28 - $119.29