NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,155 Value ($000) $2,433 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 17,368 Value ($000) $2,438 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 15,577 Value ($000) $1,958 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 15,577 Value ($000) $1,723 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 15,921 Value ($000) $2,173 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 15,906 Value ($000) $1,833 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 16,150 Value ($000) $2,223 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 16,026 Value ($000) $2,210 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 16,026 Value ($000) $2,112 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 15,925 Value ($000) $1,792 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 15,925 Value ($000) $1,502 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 15,664 Value ($000) $1,586 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 15,278 Value ($000) $1,825 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 15,203 Value ($000) $1,615 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 15,082 Value ($000) $1,470 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 14,854 Value ($000) $1,393 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 12,939 Value ($000) $1,102 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 11,746 Value ($000) $1,127 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 11,851 Value ($000) $1,153 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 11,851 Value ($000) $1,153 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 11,566 Value ($000) $1,109 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 11,144 Value ($000) $1,072 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 9,909 Value ($000) $1,209 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 9,873 Value ($000) $855 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 9,926 Value ($000) $1,067 Avg Close $104.70 Range $84.68 - $119.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,155	$2,433	$144.87	$133.61 - $160.18
Q3 2025	17,368	$2,438	$135.50	$123.67 - $148.00
Q2 2025	15,577	$1,958	$114.68	$84.23 - $130.46
Q1 2025	15,577	$1,723	$126.68	$105.18 - $154.61
Q4 2024	15,921	$2,173	$123.68	$110.95 - $140.00
Q3 2024	15,906	$1,833	$137.09	$114.08 - $157.98
Q2 2024	16,150	$2,223	$137.14	$129.33 - $145.78
Q1 2024	16,026	$2,210	$136.57	$128.00 - $148.37
Q4 2023	16,026	$2,112	$115.11	$103.63 - $133.64
Q3 2023	15,925	$1,792	$105.30	$93.28 - $119.29
Q2 2023	15,925	$1,502	$97.71	$89.04 - $107.98
Q1 2023	15,664	$1,586	$104.06	$92.89 - $125.02
Q4 2022	15,278	$1,825	$117.13	$105.14 - $129.29
Q3 2022	15,203	$1,615	$101.46	$91.53 - $109.26
Q2 2022	15,082	$1,470	$92.29	$75.25 - $100.73
Q1 2022	14,854	$1,393	$84.75	$71.88 - $95.87
Q4 2021	12,939	$1,102	$91.99	$78.31 - $108.02
Q3 2021	11,746	$1,127	$94.46	$84.77 - $101.43
Q2 2021	11,851	$1,153	$95.85	$87.19 - $103.72
Q1 2021	11,851	$1,153	$104.86	$87.37 - $120.27
Q4 2020	11,566	$1,109	$96.59	$86.02 - $108.93
Q3 2020	11,144	$1,072	$115.68	$95.42 - $136.26
Q2 2020	9,909	$1,209	$110.51	$82.51 - $131.00
Q1 2020	9,873	$855	$97.87	$72.14 - $115.24
Q4 2019	9,926	$1,067	$104.70	$84.68 - $119.65