NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,404 Value ($000) $483 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 36,624 Value ($000) $5,141 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 46,497 Value ($000) $5,844 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 20,274 Value ($000) $2,242 Avg Close $126.68 Range $105.18 - $154.61

Q2 2024

Shares 22,834 Value ($000) $3,144 Avg Close $137.14 Range $129.33 - $145.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,404	$483	$144.87	$133.61 - $160.18
Q3 2025	36,624	$5,141	$135.50	$123.67 - $148.00
Q2 2025	46,497	$5,844	$114.68	$84.23 - $130.46
Q1 2025	20,274	$2,242	$126.68	$105.18 - $154.61
Q2 2024	22,834	$3,144	$137.14	$129.33 - $145.78