NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,248 Value ($000) $1,453 Avg Close $144.87 Range $133.61 - $160.18

Q1 2025

Shares 3,433 Value ($000) $380 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 1,625 Value ($000) $222 Avg Close $123.68 Range $110.95 - $140.00

Q3 2023

Shares 8,864 Value ($000) $997 Avg Close $105.30 Range $93.28 - $119.29

Q1 2023

Shares 1,591 Value ($000) $161 Avg Close $104.06 Range $92.89 - $125.02

Q3 2021

Shares 106 Value ($000) $10 Avg Close $94.46 Range $84.77 - $101.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,248	$1,453	$144.87	$133.61 - $160.18
Q1 2025	3,433	$380	$126.68	$105.18 - $154.61
Q4 2024	1,625	$222	$123.68	$110.95 - $140.00
Q3 2023	8,864	$997	$105.30	$93.28 - $119.29
Q1 2023	1,591	$161	$104.06	$92.89 - $125.02
Q3 2021	106	$10	$94.46	$84.77 - $101.43