NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,046 Value ($000) $4,311 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 32,521 Value ($000) $4,565 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 34,727 Value ($000) $4,365 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 35,645 Value ($000) $3,942 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 37,043 Value ($000) $5,056 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 38,602 Value ($000) $4,448 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 43,505 Value ($000) $5,989 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 46,462 Value ($000) $6,408 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 46,808 Value ($000) $6,167 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 47,178 Value ($000) $5,308 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 49,733 Value ($000) $4,690 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 50,979 Value ($000) $5,160 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 50,799 Value ($000) $6,067 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 49,698 Value ($000) $5,278 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 54,282 Value ($000) $5,291 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 52,027 Value ($000) $4,878 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 50,370 Value ($000) $4,290 Avg Close $91.99 Range $78.31 - $108.02