NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,544 Value ($000) $2,063 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 13,263 Value ($000) $1,945 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 5,252 Value ($000) $660 Avg Close $114.68 Range $84.23 - $130.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,544	$2,063	$144.87	$133.61 - $160.18
Q3 2025	13,263	$1,945	$135.50	$123.67 - $148.00
Q2 2025	5,252	$660	$114.68	$84.23 - $130.46