NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,576 Value ($000) $1,500 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 13,149 Value ($000) $1,846 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 390 Value ($000) $49 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 1,395 Value ($000) $154 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 1,869 Value ($000) $255 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 3,495 Value ($000) $403 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 451 Value ($000) $62 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 4,146 Value ($000) $572 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 4,335 Value ($000) $571 Avg Close $115.11 Range $103.63 - $133.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,576	$1,500	$144.87	$133.61 - $160.18
Q3 2025	13,149	$1,846	$135.50	$123.67 - $148.00
Q2 2025	390	$49	$114.68	$84.23 - $130.46
Q1 2025	1,395	$154	$126.68	$105.18 - $154.61
Q4 2024	1,869	$255	$123.68	$110.95 - $140.00
Q3 2024	3,495	$403	$137.09	$114.08 - $157.98
Q2 2024	451	$62	$137.14	$129.33 - $145.78
Q1 2024	4,146	$572	$136.57	$128.00 - $148.37
Q4 2023	4,335	$571	$115.11	$103.63 - $133.64