Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 339,432 | $47,724 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 382,441 | $52,394 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 447,900 | $57,331 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 387,806 | $41,495 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 480,565 | $66,246 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 689,986 | $79,500 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 710,600 | $97,828 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 506,666 | $69,879 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 410,103 | $54,035 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 225,443 | $25,362 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 369,604 | $34,854 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 338,014 | $34,214 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 496,193 | $59,265 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 539,039 | $57,251 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 112,364 | $10,953 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 202,755 | $19,008 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 205,066 | $17,465 | $91.99 | $78.31 - $108.02 |