NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,680 Value ($000) $353 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 3,050 Value ($000) $343 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 3,800 Value ($000) $358 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 3,920 Value ($000) $397 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 6,530 Value ($000) $780 Avg Close $117.13 Range $105.14 - $129.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,680	$353	$115.11	$103.63 - $133.64
Q3 2023	3,050	$343	$105.30	$93.28 - $119.29
Q2 2023	3,800	$358	$97.71	$89.04 - $107.98
Q1 2023	3,920	$397	$104.06	$92.89 - $125.02
Q4 2022	6,530	$780	$117.13	$105.14 - $129.29