NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,636 Value ($000) $374 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 2,465 Value ($000) $346 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 1,603 Value ($000) $201 Avg Close $114.68 Range $84.23 - $130.46

Q4 2024

Shares 1,730 Value ($000) $236 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 144 Value ($000) $17 Avg Close $137.09 Range $114.08 - $157.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,636	$374	$144.87	$133.61 - $160.18
Q3 2025	2,465	$346	$135.50	$123.67 - $148.00
Q2 2025	1,603	$201	$114.68	$84.23 - $130.46
Q4 2024	1,730	$236	$123.68	$110.95 - $140.00
Q3 2024	144	$17	$137.09	$114.08 - $157.98