NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,467 Value ($000) $350 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 2,453 Value ($000) $344 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 1,893 Value ($000) $238 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 1,857 Value ($000) $205 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 1,859 Value ($000) $254 Avg Close $123.68 Range $110.95 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,467	$350	$144.87	$133.61 - $160.18
Q3 2025	2,453	$344	$135.50	$123.67 - $148.00
Q2 2025	1,893	$238	$114.68	$84.23 - $130.46
Q1 2025	1,857	$205	$126.68	$105.18 - $154.61
Q4 2024	1,859	$254	$123.68	$110.95 - $140.00