NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 579 Value ($000) $59 Avg Close $104.06 Range $92.89 - $125.02

Q1 2021

Shares 2,433 Value ($000) $237 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 2,413 Value ($000) $231 Avg Close $96.59 Range $86.02 - $108.93

Q2 2020

Shares 1,881 Value ($000) $230 Avg Close $110.51 Range $82.51 - $131.00

Q4 2019

Shares 1,952 Value ($000) $210 Avg Close $104.70 Range $84.68 - $119.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	579	$59	$104.06	$92.89 - $125.02
Q1 2021	2,433	$237	$104.86	$87.37 - $120.27
Q4 2020	2,413	$231	$96.59	$86.02 - $108.93
Q2 2020	1,881	$230	$110.51	$82.51 - $131.00
Q4 2019	1,952	$210	$104.70	$84.68 - $119.65