NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,676 Value ($000) $238 Avg Close $144.87 Range $133.61 - $160.18

Q2 2025

Shares 1,550 Value ($000) $195 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 1,519 Value ($000) $168 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 1,427 Value ($000) $195 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 1,418 Value ($000) $163 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 1,336 Value ($000) $184 Avg Close $137.14 Range $129.33 - $145.78

Q2 2023

Shares 143 Value ($000) $13 Avg Close $97.71 Range $89.04 - $107.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,676	$238	$144.87	$133.61 - $160.18
Q2 2025	1,550	$195	$114.68	$84.23 - $130.46
Q1 2025	1,519	$168	$126.68	$105.18 - $154.61
Q4 2024	1,427	$195	$123.68	$110.95 - $140.00
Q3 2024	1,418	$163	$137.09	$114.08 - $157.98
Q2 2024	1,336	$184	$137.14	$129.33 - $145.78
Q2 2023	143	$13	$97.71	$89.04 - $107.98