NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,130 Value ($000) $581 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 4,022 Value ($000) $551 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 4,023 Value ($000) $515 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 4,619 Value ($000) $438 Avg Close $126.68 Range $105.18 - $154.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,130	$581	$144.87	$133.61 - $160.18
Q3 2025	4,022	$551	$135.50	$123.67 - $148.00
Q2 2025	4,023	$515	$114.68	$84.23 - $130.46
Q1 2025	4,619	$438	$126.68	$105.18 - $154.61