NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,035 Value ($000) $26,102 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 184,035 Value ($000) $25,835 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 184,035 Value ($000) $23,131 Avg Close $114.68 Range $84.23 - $130.46

Q2 2024

Shares 59,455 Value ($000) $8,185 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 114,699 Value ($000) $15,819 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 114,699 Value ($000) $15,113 Avg Close $115.11 Range $103.63 - $133.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,035	$26,102	$144.87	$133.61 - $160.18
Q3 2025	184,035	$25,835	$135.50	$123.67 - $148.00
Q2 2025	184,035	$23,131	$114.68	$84.23 - $130.46
Q2 2024	59,455	$8,185	$137.14	$129.33 - $145.78
Q1 2024	114,699	$15,819	$136.57	$128.00 - $148.37
Q4 2023	114,699	$15,113	$115.11	$103.63 - $133.64