NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,529 Value ($000) $19,931 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 132,338 Value ($000) $18,578 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 168,133 Value ($000) $21,133 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 5,209 Value ($000) $576 Avg Close $126.68 Range $105.18 - $154.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,529	$19,931	$144.87	$133.61 - $160.18
Q3 2025	132,338	$18,578	$135.50	$123.67 - $148.00
Q2 2025	168,133	$21,133	$114.68	$84.23 - $130.46
Q1 2025	5,209	$576	$126.68	$105.18 - $154.61