NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,983 Value ($000) $423 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 2,943 Value ($000) $413 Avg Close $135.50 Range $123.67 - $148.00

Q4 2024

Shares 1,834 Value ($000) $250 Avg Close $123.68 Range $110.95 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,983	$423	$144.87	$133.61 - $160.18
Q3 2025	2,943	$413	$135.50	$123.67 - $148.00
Q4 2024	1,834	$250	$123.68	$110.95 - $140.00