NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,011 Value ($000) $5,817 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 42,937 Value ($000) $6,027 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 37,037 Value ($000) $4,655 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 36,181 Value ($000) $4,002 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 35,750 Value ($000) $4,880 Avg Close $123.68 Range $110.95 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,011	$5,817	$144.87	$133.61 - $160.18
Q3 2025	42,937	$6,027	$135.50	$123.67 - $148.00
Q2 2025	37,037	$4,655	$114.68	$84.23 - $130.46
Q1 2025	36,181	$4,002	$126.68	$105.18 - $154.61
Q4 2024	35,750	$4,880	$123.68	$110.95 - $140.00