NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,027 Value ($000) $9,218 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 57,844 Value ($000) $8,120 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 58,018 Value ($000) $7,292 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 66,670 Value ($000) $7,374 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 68,029 Value ($000) $9,286 Avg Close $123.68 Range $110.95 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,027	$9,218	$144.87	$133.61 - $160.18
Q3 2025	57,844	$8,120	$135.50	$123.67 - $148.00
Q2 2025	58,018	$7,292	$114.68	$84.23 - $130.46
Q1 2025	66,670	$7,374	$126.68	$105.18 - $154.61
Q4 2024	68,029	$9,286	$123.68	$110.95 - $140.00