NEVADA GOLD & CASINOS INC

CUSIP: 64126Q206 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 848,878 Value ($000) $2,114 Avg Close — Range —
Q4 2018
Shares 783,000 Value ($000) $1,864 Avg Close — Range —
Q3 2018
Shares 803,400 Value ($000) $1,920 Avg Close — Range —
Q2 2018
Shares 1,062,900 Value ($000) $2,126 Avg Close — Range —
Q1 2018
Shares 1,147,300 Value ($000) $2,513 Avg Close — Range —
Q4 2017
Shares 1,156,700 Value ($000) $3,088 Avg Close — Range —
Q3 2017
Shares 1,096,700 Value ($000) $2,566 Avg Close — Range —
Q2 2017
Shares 1,071,900 Value ($000) $2,412 Avg Close — Range —
Q1 2017
Shares 997,880 Value ($000) $2,125 Avg Close — Range —
Q4 2016
Shares 947,400 Value ($000) $1,753 Avg Close — Range —
Q3 2016
Shares 947,300 Value ($000) $1,696 Avg Close — Range —
Q2 2016
Shares 917,000 Value ($000) $1,770 Avg Close — Range —
Q1 2016
Shares 908,400 Value ($000) $1,953 Avg Close — Range —
Q4 2015
Shares 857,500 Value ($000) $1,929 Avg Close — Range —
Q3 2015
Shares 820,200 Value ($000) $1,232 Avg Close — Range —
Q2 2015
Shares 775,200 Value ($000) $1,279 Avg Close — Range —
Q1 2015
Shares 662,700 Value ($000) $961 Avg Close — Range —
Q4 2014
Shares 633,400 Value ($000) $792 Avg Close — Range —
Q3 2014
Shares 621,900 Value ($000) $763 Avg Close — Range —
Q2 2014
Shares 604,000 Value ($000) $604 Avg Close — Range —
Q1 2014
Shares 594,300 Value ($000) $695 Avg Close — Range —
Q4 2013
Shares 564,400 Value ($000) $773 Avg Close — Range —
Q3 2013
Shares 556,700 Value ($000) $585 Avg Close — Range —
Q2 2013
Shares 530,800 Value ($000) $504 Avg Close — Range —