NEUSTAR INC

CUSIP: 64126X201 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 850 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 684 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 834 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 354 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 596 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 4,205 Value ($000) $115 Avg Close — Range —
Q2 2015
Shares 2,070 Value ($000) $60 Avg Close — Range —
Q1 2015
Shares 1,800 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 4,795 Value ($000) $133 Avg Close — Range —
Q3 2014
Shares 10,255 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 3,197 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 2,967 Value ($000) $97 Avg Close — Range —
Q4 2013
Shares 5,606 Value ($000) $279 Avg Close — Range —
Q3 2013
Shares 24,945 Value ($000) $1,235 Avg Close — Range —
Q2 2013
Shares 26,678 Value ($000) $1,300 Avg Close — Range —